Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 19:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 09:47:0100,0000,001211 002,001112 100,00512 478,0012 798,00516 614,0090,0000,0000,000
19.05.2026 09:46:5800,0000,001211 002,001112 100,00512 478,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:5800,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:46:1600,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:46:1600,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:46:1200,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:1200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:46:1200,0000,0000,00711 002,00612 100,0012 790,00516 614,0090,0000,0000,000
19.05.2026 09:44:0000,0000,001211 002,001112 100,00512 470,0012 790,00516 614,0090,0000,0000,000
19.05.2026 09:43:5800,0000,001211 002,001112 100,00512 470,0016 614,0040,0000,0000,0000,000
19.05.2026 09:43:5800,0000,001211 002,001112 100,00512 470,0016 614,0040,0000,0000,0000,000
19.05.2026 09:43:5700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:43:5700,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:43:1600,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:43:1200,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:43:1200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:43:1200,0000,0000,00711 002,00612 100,0012 796,00516 614,0090,0000,0000,000
19.05.2026 09:42:3200,0000,001211 002,001112 100,00512 476,0012 796,00516 614,0090,0000,0000,000
19.05.2026 09:42:2800,0000,001211 002,001112 100,00512 476,0016 614,0040,0000,0000,0000,000
19.05.2026 09:42:2800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:42:2700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:42:2700,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:42:2700,0000,0000,00711 002,00612 100,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:41:0100,0000,001211 002,001112 100,00512 472,0012 792,00516 614,0090,0000,0000,000
19.05.2026 09:40:5800,0000,001211 002,001112 100,00512 472,0016 614,0040,0000,0000,0000,000
19.05.2026 09:40:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:40:5800,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:40:5800,0000,0000,00711 002,00612 100,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:40:5800,0000,0000,00711 002,00612 100,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:40:1600,0000,001211 002,001112 100,00512 466,0012 786,00516 614,0090,0000,0000,000
19.05.2026 09:40:1200,0000,001211 002,001112 100,00512 466,0016 614,0040,0000,0000,0000,000
19.05.2026 09:40:1200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:40:1200,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:40:1100,0000,0000,00711 002,00612 100,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:36:3000,0000,001211 002,001112 100,00512 464,0012 784,00516 614,0090,0000,0000,000
19.05.2026 09:36:2700,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:36:2700,0000,001211 002,001112 100,00512 464,0016 614,0040,0000,0000,0000,000
19.05.2026 09:36:2700,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:36:2700,0000,0000,00711 002,00612 100,0012 780,00516 614,0090,0000,0000,000
19.05.2026 09:36:2700,0000,0000,00711 002,00612 100,0012 780,00516 614,0090,0000,0000,000
19.05.2026 09:35:4400,0000,001211 002,001112 100,00512 460,0012 780,00516 614,0090,0000,0000,000
19.05.2026 09:35:4200,0000,001211 002,001112 100,00512 460,0016 614,0040,0000,0000,0000,000
19.05.2026 09:35:4200,0000,001211 002,001112 100,00512 460,0016 614,0040,0000,0000,0000,000
19.05.2026 09:35:4100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:35:4100,0000,0000,00711 002,00612 100,0016 614,0040,0000,0000,0000,000
19.05.2026 09:35:4100,0000,0000,00711 002,00612 100,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:35:4100,0000,0000,00711 002,00612 100,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:34:1600,0000,001211 002,001112 100,00512 462,0012 782,00516 614,0090,0000,0000,000
19.05.2026 09:34:1300,0000,001211 002,001112 100,00512 462,0016 614,0040,0000,0000,0000,000